Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:17:38258581,00208623,00200636,00150636,10100643,30740,0072748,0078799,901700,0000,000
20.05.2026 10:17:38258581,00208623,00200636,00150636,10100643,30740,0072748,0078799,901700,0000,000
20.05.2026 10:17:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:17:3800,00158581,00108623,00100636,0050636,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:17:3800,00158581,00108623,00100636,0050636,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:16:58258581,00208623,00200636,00150636,10100643,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:16:54258581,00208623,00200636,00150636,10100643,10740,0072748,0078799,901700,0000,000
20.05.2026 10:16:54258581,00208623,00200636,00150636,10100643,10740,0072748,0078799,901700,0000,000
20.05.2026 10:16:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:16:5400,00158581,00108623,00100636,0050636,10663,40100740,00172748,00178799,902700,000
20.05.2026 10:16:11258581,00208623,00200636,00150636,10100643,40663,40100740,00172748,00178799,902700,000
20.05.2026 10:16:08258581,00208623,00200636,00150636,10100643,40740,0072748,0078799,901700,0000,000
20.05.2026 10:16:08258581,00208623,00200636,00150636,10100643,40740,0072748,0078799,901700,0000,000
20.05.2026 10:16:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:16:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:16:0800,00158581,00108623,00100636,0050636,10663,20100740,00172748,00178799,902700,000
20.05.2026 10:15:26258581,00208623,00200636,00150636,10100643,20663,20100740,00172748,00178799,902700,000
20.05.2026 10:15:22258581,00208623,00200636,00150636,10100643,20740,0072748,0078799,901700,0000,000
20.05.2026 10:15:2200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:15:2200,00158581,00108623,00100636,0050636,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:14:40258581,00208623,00200636,00150636,10100643,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:14:40258581,00208623,00200636,00150636,10100643,10663,10100740,00172748,00178799,902700,000
20.05.2026 10:14:37258581,00208623,00200636,00150636,10100643,10740,0072748,0078799,901700,0000,000
20.05.2026 10:14:3700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:14:3700,00158581,00108623,00100636,0050636,10662,60100740,00172748,00178799,902700,000
20.05.2026 10:14:3700,00158581,00108623,00100636,0050636,10662,60100740,00172748,00178799,902700,000
20.05.2026 10:14:24258581,00208623,00200636,00150636,10100642,60662,60100740,00172748,00178799,902700,000
20.05.2026 10:13:53258581,00208623,00200636,00150636,10100642,60740,0072748,0078799,901700,0000,000
20.05.2026 10:13:5300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:13:5300,00158581,00108623,00100636,0050636,10662,80100740,00172748,00178799,902700,000
20.05.2026 10:12:51258581,00208623,00200636,00150636,10100642,80662,80100740,00172748,00178799,902700,000
20.05.2026 10:12:48258581,00208623,00200636,00150636,10100642,80740,0072748,0078799,901700,0000,000
20.05.2026 10:12:4700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:12:4700,00158581,00108623,00100636,0050636,10662,40100740,00172748,00178799,902700,000
20.05.2026 10:12:4700,00158581,00108623,00100636,0050636,10662,40100740,00172748,00178799,902700,000
20.05.2026 10:11:42258581,00208623,00200636,00150636,10100642,40662,40100740,00172748,00178799,902700,000
20.05.2026 10:11:39258581,00208623,00200636,00150636,10100642,40740,0072748,0078799,901700,0000,000
20.05.2026 10:11:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:11:3800,00158581,00108623,00100636,0050636,10662,30100740,00172748,00178799,902700,000
20.05.2026 10:10:56258581,00208623,00200636,00150636,10100642,30662,30100740,00172748,00178799,902700,000
20.05.2026 10:10:53258581,00208623,00200636,00150636,10100642,30740,0072748,0078799,901700,0000,000
20.05.2026 10:10:5200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:10:5200,00158581,00108623,00100636,0050636,10663,00100740,00172748,00178799,902700,000
20.05.2026 10:10:11258581,00208623,00200636,00150636,10100643,00663,00100740,00172748,00178799,902700,000
20.05.2026 10:10:07258581,00208623,00200636,00150636,10100643,00740,0072748,0078799,901700,0000,000
20.05.2026 10:10:07258581,00208623,00200636,00150636,10100643,00740,0072748,0078799,901700,0000,000
20.05.2026 10:10:0600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:10:0600,00158581,00108623,00100636,0050636,10663,70100740,00172748,00178799,902700,000
20.05.2026 10:09:27258581,00208623,00200636,00150636,10100643,70663,70100740,00172748,00178799,902700,000
20.05.2026 10:09:23258581,00208623,00200636,00150636,10100643,70740,0072748,0078799,901700,0000,000